COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5.95 5.95 5.95 5.95 -
27 Feb, 2025 5.67 5.95 5.67 5.95 568.00
26 Feb, 2025 6.16 6.16 5.4 5.4 794.00
25 Feb, 2025 6.8 6.8 6.8 6.8 -
24 Feb, 2025 6.8 6.8 6.8 6.8 -
21 Feb, 2025 6.8 6.8 6.8 6.8 -
20 Feb, 2025 6.8 6.8 6.8 6.8 -
19 Feb, 2025 6.8 6.8 6.8 6.8 -
18 Feb, 2025 6.8 6.8 6.8 6.8 -
17 Feb, 2025 6.21 6.8 6.19 6.8 25.00