COSCO SHIPPING Ports Limited (CSPKY)
USD 5.33
(0.0%)
USD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 214.00 |
| 07 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 334.00 |
| 06 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 334.00 |
| 05 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 334.00 |
| 04 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 334.00 |
| 01 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 31 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 30 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 29 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 28 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
TKR
ODET
HHI
ALFAVIO
TRITF
002115