COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 6.2 6.2 6.2 6.2 -
27 Mar, 2025 6.2 6.2 6.2 6.2 -
26 Mar, 2025 6.2 6.2 6.2 6.2 -
25 Mar, 2025 6.2 6.2 6.2 6.2 -
24 Mar, 2025 6.2 6.2 6.2 6.2 -
21 Mar, 2025 6.2 6.2 6.2 6.2 -
20 Mar, 2025 6.2 6.2 6.2 6.2 -
19 Mar, 2025 6.56 6.56 6.2 6.2 296.00
18 Mar, 2025 5.91 6.25 5.91 6.25 403.00
17 Mar, 2025 5.6 5.6 5.6 5.6 247.00