COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5.5 5.5 5.5 5.5 627.00
04 Apr, 2025 5.26 5.26 5.26 5.26 -
03 Apr, 2025 5.26 5.26 5.26 5.26 -
02 Apr, 2025 5.26 5.26 5.26 5.26 -
01 Apr, 2025 5.26 5.26 5.26 5.26 176.00
31 Mar, 2025 6.2 6.2 6.2 6.2 -
28 Mar, 2025 6.2 6.2 6.2 6.2 -
27 Mar, 2025 6.2 6.2 6.2 6.2 -
26 Mar, 2025 6.2 6.2 6.2 6.2 -
25 Mar, 2025 6.2 6.2 6.2 6.2 -