Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 69.83 71.68 67.57 67.57 100.00
15 Nov, 2024 69.58 72.06 69.57 69.74 100.00
14 Nov, 2024 69.34 71.24 67.87 69.58 100.00
13 Nov, 2024 70.02 71.61 69.95 71.61 100.00
12 Nov, 2024 69.44 71.37 68.74 71.37 100.00
11 Nov, 2024 70.22 70.32 68.11 69.53 100.00
08 Nov, 2024 70.87 71.09 70.87 71.09 100.00
07 Nov, 2024 70.28 75.26 70.28 71.39 100.00
06 Nov, 2024 75.15 75.15 75.15 75.15 -
05 Nov, 2024 75.15 75.15 75.15 75.15 -