Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 78.1 78.1 78.1 78.1 100.00
31 Jul, 2024 82.0 82.0 82.0 82.0 100.00
30 Jul, 2024 78.22 78.22 76.75 78.22 100.00
29 Jul, 2024 79.05 79.14 79.05 79.14 100.00
26 Jul, 2024 79.91 79.91 77.05 77.05 100.00
25 Jul, 2024 78.7 78.7 77.2 77.2 100.00
24 Jul, 2024 76.61 76.61 76.61 76.61 100.00
23 Jul, 2024 80.0 80.0 79.86 79.86 100.00
22 Jul, 2024 78.54 80.21 76.74 80.21 29.00
19 Jul, 2024 77.92 77.92 77.21 77.21 54.00