Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 82.37 82.37 81.0 81.0 100.00
31 Dec, 2024 82.8 82.8 82.8 82.8 100.00
30 Dec, 2024 82.92 84.45 82.92 84.45 100.00
27 Dec, 2024 82.5 82.5 82.5 82.5 100.00
26 Dec, 2024 86.2 86.2 82.5 82.5 100.00
24 Dec, 2024 85.31 85.7 78.8 78.8 100.00
23 Dec, 2024 82.4 82.4 82.4 82.4 100.00
20 Dec, 2024 86.1 86.1 86.1 86.1 100.00
19 Dec, 2024 81.75 85.75 81.75 85.75 100.00
18 Dec, 2024 80.37 87.75 79.8 79.8 100.00