USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 81.85 | 85.13 | 81.85 | 85.13 | 100.00 |
30 Jan, 2025 | 85.02 | 85.02 | 82.26 | 82.26 | 100.00 |
29 Jan, 2025 | 83.73 | 85.22 | 81.62 | 83.44 | 100.00 |
28 Jan, 2025 | 83.18 | 85.88 | 81.66 | 85.88 | 100.00 |
27 Jan, 2025 | 85.05 | 85.05 | 81.23 | 81.23 | 100.00 |
24 Jan, 2025 | 83.32 | 83.53 | 80.17 | 83.53 | 100.00 |
23 Jan, 2025 | 80.52 | 82.35 | 79.29 | 80.62 | 100.00 |
22 Jan, 2025 | 83.69 | 83.69 | 80.5 | 80.89 | 100.00 |
21 Jan, 2025 | 79.81 | 83.48 | 79.81 | 80.08 | 100.00 |
17 Jan, 2025 | 80.16 | 80.16 | 78.31 | 78.31 | 100.00 |
ALGW
002636
PLPC
YTRA
4565
BXP