USD 80.79
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 77.03 | 77.03 | 75.09 | 75.09 | 33.00 |
11 Jul, 2024 | 76.55 | 76.55 | 74.78 | 74.78 | 3.00 |
10 Jul, 2024 | 72.39 | 76.06 | 72.39 | 76.06 | 4.00 |
09 Jul, 2024 | 75.05 | 75.95 | 73.11 | 75.95 | 37.00 |
08 Jul, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 1.00 |
05 Jul, 2024 | 75.42 | 75.42 | 75.41 | 75.41 | 6.00 |
03 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 8.00 |
02 Jul, 2024 | 74.58 | 76.09 | 73.06 | 76.09 | 145.00 |
01 Jul, 2024 | 72.54 | 76.11 | 72.54 | 74.21 | 31.00 |
28 Jun, 2024 | 76.61 | 77.27 | 72.85 | 75.04 | 13.00 |
ALGW
002636
PLPC
YTRA
4565
BXP