COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.97 0.97 0.97 0.97 -
30 Oct, 2024 0.97 0.97 0.97 0.97 -
29 Oct, 2024 0.97 0.97 0.97 0.97 -
28 Oct, 2024 0.97 0.97 0.97 0.97 -
25 Oct, 2024 0.97 0.97 0.97 0.97 -
24 Oct, 2024 0.97 0.97 0.97 0.97 -
23 Oct, 2024 0.97 0.97 0.97 0.97 -
22 Oct, 2024 0.97 0.97 0.97 0.97 -
21 Oct, 2024 0.97 0.97 0.97 0.97 -
18 Oct, 2024 0.97 0.97 0.97 0.97 -