COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.97 0.97 0.97 0.97 -
02 Oct, 2024 0.97 0.97 0.97 0.97 -
01 Oct, 2024 0.97 0.97 0.97 0.97 -
30 Sep, 2024 0.97 0.97 0.97 0.97 -
27 Sep, 2024 0.97 0.97 0.97 0.97 -
26 Sep, 2024 0.97 0.97 0.97 0.97 -
25 Sep, 2024 0.97 0.97 0.97 0.97 -
24 Sep, 2024 0.97 0.97 0.97 0.97 100.00
23 Sep, 2024 1.33 1.33 1.33 1.33 -
20 Sep, 2024 1.33 1.33 1.33 1.33 -