COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.97 0.97 0.97 0.97 -
16 Oct, 2024 0.97 0.97 0.97 0.97 -
15 Oct, 2024 0.97 0.97 0.97 0.97 -
14 Oct, 2024 0.97 0.97 0.97 0.97 -
11 Oct, 2024 0.97 0.97 0.97 0.97 -
10 Oct, 2024 0.97 0.97 0.97 0.97 22 Thousand
09 Oct, 2024 0.97 0.97 0.97 0.97 -
08 Oct, 2024 0.97 0.97 0.97 0.97 -
07 Oct, 2024 0.97 0.97 0.97 0.97 -
04 Oct, 2024 0.97 0.97 0.97 0.97 -