COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.97 0.97 0.97 0.97 -
27 Nov, 2024 0.97 0.97 0.97 0.97 -
26 Nov, 2024 0.97 0.97 0.97 0.97 -
25 Nov, 2024 0.97 0.97 0.97 0.97 -
22 Nov, 2024 0.97 0.97 0.97 0.97 -
21 Nov, 2024 0.97 0.97 0.97 0.97 -
20 Nov, 2024 0.97 0.97 0.97 0.97 -
19 Nov, 2024 0.97 0.97 0.97 0.97 -
18 Nov, 2024 0.97 0.97 0.97 0.97 -
15 Nov, 2024 0.97 0.97 0.97 0.97 -