CSB Bancorp, Inc. (CSBB)
USD 41.0
(0.0%)
USD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 15 May, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 14 May, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 13 May, 2025 | 41.25 | 41.25 | 41.01 | 41.01 | 300.00 |
| 12 May, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 09 May, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 08 May, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 07 May, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 400.00 |
| 06 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
145A
WLMIY
0O77
3284
DFCH
DFS