CSB Bancorp, Inc. (CSBB)

USD 40.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 44.46 44.46 44.46 44.46 3776.00
27 Mar, 2025 44.46 44.46 44.46 44.46 -
26 Mar, 2025 44.46 44.46 44.46 44.46 3776.00
25 Mar, 2025 42.0 44.49 41.95 44.46 7540.00
24 Mar, 2025 42.75 42.75 42.75 42.75 202.00
21 Mar, 2025 42.0 42.0 42.0 42.0 170.00
20 Mar, 2025 42.0 42.0 42.0 42.0 500.00
19 Mar, 2025 42.0 42.0 42.0 42.0 1100.00
18 Mar, 2025 42.0 42.0 42.0 42.0 700.00
17 Mar, 2025 43.0 43.0 43.0 43.0 202.00