CSB Bancorp, Inc. (CSBB)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.05 38.05 38.05 38.05 -
26 Sep, 2023 38.05 38.05 38.05 38.05 -
25 Sep, 2023 38.05 38.05 38.05 38.05 -
22 Sep, 2023 38.05 38.05 38.05 38.05 -
21 Sep, 2023 38.05 38.05 38.05 38.05 -
20 Sep, 2023 38.44 38.75 38.05 38.05 3718.00
19 Sep, 2023 37.5 38.0 37.5 38.0 1700.00
18 Sep, 2023 37.49 37.49 37.49 37.49 112.00
15 Sep, 2023 37.45 37.45 37.45 37.45 -
14 Sep, 2023 37.45 37.45 37.45 37.45 100.00