USD 27.42
(24.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | - |
23 Feb, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | - |
22 Feb, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | - |
21 Feb, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | - |
20 Feb, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 214.00 |
16 Feb, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 2700.00 |
15 Feb, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
14 Feb, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 400.00 |
13 Feb, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
12 Feb, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 700.00 |
HIL
EMH
MENB
BHILSPIN
300487
PUTRY