Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.45 11.45 11.45 11.45 -
23 Feb, 2024 11.45 11.45 11.45 11.45 -
22 Feb, 2024 11.45 11.45 11.45 11.45 -
21 Feb, 2024 11.45 11.45 11.45 11.45 -
20 Feb, 2024 11.45 11.45 11.45 11.45 214.00
16 Feb, 2024 11.1 11.1 11.1 11.1 2700.00
15 Feb, 2024 11.1 11.1 11.1 11.1 -
14 Feb, 2024 11.1 11.1 11.1 11.1 400.00
13 Feb, 2024 11.24 11.24 11.24 11.24 -
12 Feb, 2024 11.24 11.24 11.24 11.24 700.00