Commerzbank AG (CRZBF)

USD 22.25

(5.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.32 12.32 12.32 12.32 -
24 Nov, 2023 12.32 12.32 12.32 12.32 -
22 Nov, 2023 12.32 12.32 12.32 12.32 -
21 Nov, 2023 12.32 12.32 12.32 12.32 -
20 Nov, 2023 12.31 12.32 12.31 12.32 2500.00
17 Nov, 2023 11.66 11.66 11.66 11.66 2300.00
16 Nov, 2023 11.66 11.66 11.66 11.66 -
15 Nov, 2023 11.66 11.66 11.66 11.66 -
14 Nov, 2023 11.66 11.66 11.66 11.66 200.00
13 Nov, 2023 11.37 11.37 11.37 11.37 6000.00