Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.6 11.6 11.6 11.6 -
25 Jan, 2024 11.4 11.6 11.4 11.6 932.00
24 Jan, 2024 11.42 11.42 11.42 11.42 -
23 Jan, 2024 11.42 11.42 11.42 11.42 100.00
22 Jan, 2024 11.82 11.82 11.82 11.82 100.00
19 Jan, 2024 12.0 12.0 12.0 12.0 -
18 Jan, 2024 12.0 12.0 12.0 12.0 -
17 Jan, 2024 12.0 12.0 12.0 12.0 -
16 Jan, 2024 12.0 12.0 12.0 12.0 -
12 Jan, 2024 12.0 12.0 12.0 12.0 -