Commerzbank AG (CRZBF)

USD 24.59

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.8 10.8 10.7 10.7 3000.00
06 Oct, 2023 10.42 10.42 10.42 10.42 -
05 Oct, 2023 10.42 10.42 10.42 10.42 -
04 Oct, 2023 10.42 10.42 10.42 10.42 -
03 Oct, 2023 10.42 10.42 10.42 10.42 -
02 Oct, 2023 10.42 10.42 10.42 10.42 -
29 Sep, 2023 10.42 10.42 10.42 10.42 -
28 Sep, 2023 10.42 10.42 10.42 10.42 100.00
27 Sep, 2023 9.95 9.95 9.95 9.95 -
26 Sep, 2023 10.11 10.11 9.95 9.95 9600.00