Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.75 11.75 11.75 11.75 -
11 Dec, 2023 11.75 11.94 11.75 11.75 36 Thousand
08 Dec, 2023 12.2 12.2 12.2 12.2 -
07 Dec, 2023 12.2 12.2 12.2 12.2 -
06 Dec, 2023 12.2 12.2 12.2 12.2 -
05 Dec, 2023 12.2 12.2 12.2 12.2 -
04 Dec, 2023 12.2 12.2 12.2 12.2 200.00
01 Dec, 2023 12.32 12.32 12.32 12.32 -
30 Nov, 2023 12.32 12.32 12.32 12.32 -
29 Nov, 2023 12.32 12.32 12.32 12.32 -