Commerzbank AG (CRZBF)

USD 22.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.0 12.0 12.0 12.0 100.00
29 Dec, 2023 11.96 11.96 11.96 11.96 -
28 Dec, 2023 11.96 11.96 11.96 11.96 -
27 Dec, 2023 11.96 11.96 11.96 11.96 500.00
26 Dec, 2023 11.6 11.6 11.6 11.6 2000.00
22 Dec, 2023 11.75 11.75 11.75 11.75 -
21 Dec, 2023 11.75 11.75 11.75 11.75 -
20 Dec, 2023 11.75 11.75 11.75 11.75 -
19 Dec, 2023 11.75 11.75 11.75 11.75 -
18 Dec, 2023 11.75 11.75 11.75 11.75 -