Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.5 13.5 13.5 13.5 -
22 Mar, 2024 13.5 13.5 13.5 13.5 137.00
21 Mar, 2024 13.5 13.5 13.45 13.5 816.00
20 Mar, 2024 13.0 13.0 13.0 13.0 -
19 Mar, 2024 13.0 13.0 13.0 13.0 17.5 Thousand
18 Mar, 2024 13.0 13.0 13.0 13.0 100.00
15 Mar, 2024 13.0 13.0 13.0 13.0 300.00
14 Mar, 2024 12.83 12.83 12.83 12.83 500.00
13 Mar, 2024 12.75 12.75 12.75 12.75 400.00
12 Mar, 2024 12.5 12.5 12.5 12.5 1900.00