Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.54 11.54 11.54 11.54 -
08 Mar, 2024 11.54 11.54 11.54 11.54 -
07 Mar, 2024 11.54 11.54 11.54 11.54 -
06 Mar, 2024 11.54 11.54 11.54 11.54 -
05 Mar, 2024 11.54 11.54 11.54 11.54 -
04 Mar, 2024 11.54 11.54 11.54 11.54 10 Thousand
01 Mar, 2024 11.86 11.86 11.86 11.86 300.00
29 Feb, 2024 11.62 11.62 11.62 11.62 140.00
28 Feb, 2024 11.45 11.45 11.45 11.45 -
27 Feb, 2024 11.45 11.45 11.45 11.45 -