China Railway Signal & Communication Corporation Limited (CRYYF)

USD 0.43

(13.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.43 0.43 0.43 0.43 100.00
09 Dec, 2024 0.43 0.43 0.43 0.43 -
06 Dec, 2024 0.43 0.43 0.43 0.43 -
05 Dec, 2024 0.43 0.43 0.43 0.43 100.00
04 Dec, 2024 0.43 0.43 0.43 0.43 -
03 Dec, 2024 0.43 0.43 0.43 0.43 -
02 Dec, 2024 0.43 0.43 0.43 0.43 100.00
29 Nov, 2024 0.43 0.43 0.43 0.43 -
28 Nov, 2024 0.39 0.43 0.39 0.43 100.00
27 Nov, 2024 0.43 0.43 0.43 0.43 100.00