China Railway Signal & Communication Corporation Limited (CRYYF)

USD 0.43

(13.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.43 0.43 0.43 0.43 -
11 Nov, 2024 0.43 0.43 0.43 0.43 -
08 Nov, 2024 0.43 0.43 0.43 0.43 -
07 Nov, 2024 0.43 0.43 0.43 0.43 600.00
06 Nov, 2024 0.4 0.4 0.4 0.4 -
05 Nov, 2024 0.4 0.4 0.4 0.4 -
04 Nov, 2024 0.4 0.4 0.4 0.4 100.00
01 Nov, 2024 0.4 0.4 0.4 0.4 100.00
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.4 0.4 0.4 0.4 100.00