USD 0.43
(13.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
05 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
04 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
03 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
02 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
30 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
29 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
28 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
27 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1000.00 |
26 May, 2025 | 0.38 | 0.43 | 0.38 | 0.43 | 1000.00 |
437730
INVH
DPP
012205
EGEEN
272550