China Railway Signal & Communication Corporation Limited (CRYYF)

USD 0.43

(13.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.38 0.38 0.38 0.38 100.00
06 Jan, 2025 0.38 0.38 0.38 0.38 -
03 Jan, 2025 0.38 0.38 0.38 0.38 -
02 Jan, 2025 0.38 0.38 0.38 0.38 100.00
01 Jan, 2025 0.39 0.39 0.38 0.38 100.00
31 Dec, 2024 0.38 0.38 0.38 0.38 -
30 Dec, 2024 0.38 0.38 0.38 0.38 100.00
27 Dec, 2024 0.38 0.38 0.38 0.38 100.00
26 Dec, 2024 0.38 0.38 0.38 0.38 100.00
25 Dec, 2024 0.39 0.39 0.38 0.38 100.00