China Railway Signal & Communication Corporation Limited (CRYYF)

USD 0.43

(13.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.38 0.38 0.38 0.38 -
23 Dec, 2024 0.38 0.38 0.38 0.38 25 Thousand
20 Dec, 2024 0.41 0.41 0.41 0.41 -
19 Dec, 2024 0.41 0.41 0.41 0.41 100.00
18 Dec, 2024 0.41 0.41 0.41 0.41 100.00
17 Dec, 2024 0.41 0.41 0.41 0.41 100.00
16 Dec, 2024 0.41 0.41 0.41 0.41 -
13 Dec, 2024 0.41 0.41 0.41 0.41 100.00
12 Dec, 2024 0.41 0.41 0.41 0.41 100.00
11 Dec, 2024 0.41 0.41 0.41 0.41 2000.00