China Railway Signal & Communication Corporation Limited (CRYCY)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 30 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 29 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 28 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 27 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 26 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 23 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 22 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 21 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 20 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
STRPF
REDW
CRSB
USGDF
4503
VASWANI