China Railway Signal & Communication Corporation Limited (CRYCY)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 30 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 445.00 |
| 27 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 26 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 25 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 24 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 23 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 20 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 19 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 18 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
STRPF
REDW
CRSB
USGDF
4503
VASWANI