China Railway Signal & Communication Corporation Limited (CRYCY)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 13 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 12 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 11 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 10 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 09 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 498.00 |
| 06 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 04 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
STRPF
REDW
CRSB
USGDF
4503
VASWANI