China Railway Signal & Communication Corporation Limited (CRYCY)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 15 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 14 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 13 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 12 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 09 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1000.00 |
| 08 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 436.00 |
| 07 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 500.00 |
STRPF
REDW
CRSB
USGDF
4503
VASWANI