China Railway Signal & Communication Corporation Limited (CRYCY)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3108.00 |
| 02 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 01 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 31 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 30 Jul, 2024 | 4.01 | 4.01 | 3.94 | 3.94 | 938.00 |
| 29 Jul, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 26 Jul, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 25 Jul, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 200.00 |
| 24 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 23 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
STRPF
REDW
CRSB
USGDF
4503
VASWANI