China Railway Group Limited (CRWOF)

USD 0.44

(-16.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.4 0.4 0.4 0.4 -
27 Dec, 2023 0.4 0.4 0.4 0.4 2200.00
26 Dec, 2023 0.46 0.46 0.46 0.46 -
22 Dec, 2023 0.46 0.46 0.46 0.46 -
21 Dec, 2023 0.46 0.46 0.46 0.46 -
20 Dec, 2023 0.46 0.46 0.46 0.46 -
19 Dec, 2023 0.46 0.46 0.46 0.46 -
18 Dec, 2023 0.46 0.46 0.46 0.46 -
15 Dec, 2023 0.46 0.46 0.46 0.46 -
14 Dec, 2023 0.46 0.46 0.46 0.46 -