China Railway Group Limited (CRWOF)

USD 0.44

(-16.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.47 0.47 0.47 0.47 100.00
26 Jan, 2024 0.37 0.37 0.37 0.37 -
25 Jan, 2024 0.37 0.37 0.37 0.37 -
24 Jan, 2024 0.37 0.37 0.37 0.37 -
23 Jan, 2024 0.37 0.37 0.37 0.37 -
22 Jan, 2024 0.4 0.4 0.37 0.37 10 Thousand
19 Jan, 2024 0.43 0.43 0.43 0.43 -
18 Jan, 2024 0.43 0.43 0.43 0.43 104.00
17 Jan, 2024 0.43 0.43 0.43 0.43 -
16 Jan, 2024 0.43 0.43 0.43 0.43 -