China Railway Group Limited (CRWOF)

USD 0.44

(-16.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.43 0.43 0.43 0.43 600.00
11 Jan, 2024 0.44 0.44 0.44 0.44 -
10 Jan, 2024 0.44 0.44 0.44 0.44 -
09 Jan, 2024 0.44 0.44 0.44 0.44 -
08 Jan, 2024 0.44 0.44 0.44 0.44 -
05 Jan, 2024 0.44 0.44 0.44 0.44 -
04 Jan, 2024 0.44 0.44 0.44 0.44 -
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.44 0.44 0.44 0.44 -
29 Dec, 2023 0.44 0.44 0.44 0.44 400.00