China Railway Group Limited (CRWOF)

USD 0.44

(-16.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.46 0.46 0.46 0.46 -
12 Dec, 2023 0.46 0.46 0.46 0.46 -
11 Dec, 2023 0.46 0.46 0.46 0.46 -
08 Dec, 2023 0.46 0.46 0.46 0.46 -
07 Dec, 2023 0.46 0.46 0.46 0.46 -
06 Dec, 2023 0.46 0.46 0.46 0.46 115.00
05 Dec, 2023 0.45 0.45 0.45 0.45 -
04 Dec, 2023 0.45 0.45 0.45 0.45 -
01 Dec, 2023 0.45 0.45 0.45 0.45 -
30 Nov, 2023 0.45 0.45 0.45 0.45 -