China Railway Group Limited (CRWOF)

USD 0.44

(-16.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.45 0.45 0.45 0.45 -
28 Nov, 2023 0.45 0.45 0.45 0.45 -
27 Nov, 2023 0.45 0.45 0.45 0.45 -
24 Nov, 2023 0.45 0.45 0.45 0.45 -
22 Nov, 2023 0.45 0.45 0.45 0.45 -
21 Nov, 2023 0.45 0.45 0.45 0.45 -
20 Nov, 2023 0.45 0.45 0.45 0.45 -
17 Nov, 2023 0.45 0.45 0.45 0.45 -
16 Nov, 2023 0.45 0.45 0.45 0.45 -
15 Nov, 2023 0.45 0.45 0.45 0.45 -