Cranswick plc (CRWKF)

USD 63.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 50.7 50.7 50.7 50.7 -
28 Aug, 2024 50.7 50.7 50.7 50.7 -
27 Aug, 2024 50.7 50.7 50.7 50.7 -
26 Aug, 2024 50.7 50.7 50.7 50.7 -
23 Aug, 2024 50.7 50.7 50.7 50.7 -
22 Aug, 2024 50.7 50.7 50.7 50.7 -
21 Aug, 2024 50.7 50.7 50.7 50.7 -
20 Aug, 2024 50.7 50.7 50.7 50.7 -
19 Aug, 2024 50.7 50.7 50.7 50.7 -
16 Aug, 2024 50.7 50.7 50.7 50.7 -