Cranswick plc (CRWKF)

USD 63.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.7 50.7 50.7 50.7 -
12 Sep, 2024 50.7 50.7 50.7 50.7 -
11 Sep, 2024 50.7 50.7 50.7 50.7 -
10 Sep, 2024 50.7 50.7 50.7 50.7 -
09 Sep, 2024 50.7 50.7 50.7 50.7 -
06 Sep, 2024 50.7 50.7 50.7 50.7 -
05 Sep, 2024 50.7 50.7 50.7 50.7 -
04 Sep, 2024 50.7 50.7 50.7 50.7 -
03 Sep, 2024 50.7 50.7 50.7 50.7 -
30 Aug, 2024 50.7 50.7 50.7 50.7 -