Cranswick plc (CRWKF)

USD 63.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 66.55 66.55 66.55 66.55 100.00
26 Sep, 2024 50.7 50.7 50.7 50.7 -
25 Sep, 2024 50.7 50.7 50.7 50.7 -
24 Sep, 2024 50.7 50.7 50.7 50.7 -
23 Sep, 2024 50.7 50.7 50.7 50.7 -
20 Sep, 2024 50.7 50.7 50.7 50.7 -
19 Sep, 2024 50.7 50.7 50.7 50.7 -
18 Sep, 2024 50.7 50.7 50.7 50.7 -
17 Sep, 2024 50.7 50.7 50.7 50.7 -
16 Sep, 2024 50.7 50.7 50.7 50.7 -