Cranswick plc (CRWKF)

USD 63.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 63.99 63.99 63.99 63.99 -
10 Oct, 2024 63.99 63.99 63.99 63.99 -
09 Oct, 2024 63.99 63.99 63.99 63.99 -
08 Oct, 2024 63.99 63.99 63.99 63.99 -
07 Oct, 2024 63.99 63.99 63.99 63.99 -
04 Oct, 2024 66.27 66.27 63.99 63.99 4000.00
03 Oct, 2024 50.7 50.7 50.7 50.7 -
02 Oct, 2024 50.7 50.7 50.7 50.7 -
01 Oct, 2024 50.7 50.7 50.7 50.7 -
30 Sep, 2024 50.7 50.7 50.7 50.7 -