Cranswick plc (CRWKF)

USD 63.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 50.7 50.7 50.7 50.7 -
31 Jul, 2024 50.7 50.7 50.7 50.7 -
30 Jul, 2024 50.7 50.7 50.7 50.7 -
29 Jul, 2024 50.7 50.7 50.7 50.7 -
26 Jul, 2024 50.7 50.7 50.7 50.7 -
25 Jul, 2024 50.7 50.7 50.7 50.7 -
24 Jul, 2024 50.7 50.7 50.7 50.7 -
23 Jul, 2024 50.7 50.7 50.7 50.7 -
22 Jul, 2024 50.7 50.7 50.7 50.7 -
19 Jul, 2024 50.7 50.7 50.7 50.7 -