Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.45 | 281.1 Thousand |
| 10 Apr, 2024 | 3.52 | 3.52 | 3.47 | 3.52 | 194.1 Thousand |
| 09 Apr, 2024 | 3.5 | 3.54 | 3.49 | 3.5 | 307.01 Thousand |
| 08 Apr, 2024 | 3.51 | 3.55 | 3.49 | 3.55 | 285.57 Thousand |
| 05 Apr, 2024 | 3.43 | 3.46 | 3.4 | 3.43 | 252.11 Thousand |
| 04 Apr, 2024 | 3.47 | 3.47 | 3.39 | 3.4 | 205.73 Thousand |
| 03 Apr, 2024 | 3.52 | 3.55 | 3.47 | 3.52 | 176.9 Thousand |
| 02 Apr, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 125.17 Thousand |
| 01 Apr, 2024 | 3.32 | 3.54 | 3.32 | 3.48 | 180.84 Thousand |
| 28 Mar, 2024 | 3.53 | 3.53 | 3.43 | 3.47 | 529.3 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907