Carrefour SA (CRRFY)
USD 2.77
(-0.36%)
USD 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 57.91 Thousand |
| 09 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.69 | 78.4 Thousand |
| 08 Jan, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 107.9 Thousand |
| 05 Jan, 2024 | 3.71 | 3.72 | 3.67 | 3.7 | 94.05 Thousand |
| 04 Jan, 2024 | 3.71 | 3.75 | 3.69 | 3.73 | 110.14 Thousand |
| 03 Jan, 2024 | 3.69 | 3.69 | 3.63 | 3.66 | 141.85 Thousand |
| 02 Jan, 2024 | 3.69 | 3.74 | 3.69 | 3.7 | 100.65 Thousand |
| 29 Dec, 2023 | 3.61 | 3.73 | 3.61 | 3.73 | 118.77 Thousand |
| 28 Dec, 2023 | 3.75 | 3.75 | 3.62 | 3.74 | 366.93 Thousand |
| 27 Dec, 2023 | 3.71 | 3.75 | 3.71 | 3.74 | 146.11 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907