Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.35 | 3.43 | 3.35 | 3.42 | 159.42 Thousand |
| 24 Apr, 2024 | 3.52 | 3.53 | 3.43 | 3.47 | 1.36 Million |
| 23 Apr, 2024 | 3.52 | 3.53 | 3.48 | 3.53 | 337.63 Thousand |
| 22 Apr, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | 231.6 Thousand |
| 19 Apr, 2024 | 3.39 | 3.42 | 3.37 | 3.42 | 197.86 Thousand |
| 18 Apr, 2024 | 3.36 | 3.46 | 3.36 | 3.38 | 416.09 Thousand |
| 17 Apr, 2024 | 3.37 | 3.41 | 3.35 | 3.39 | 751.76 Thousand |
| 16 Apr, 2024 | 3.34 | 3.39 | 3.33 | 3.37 | 722.25 Thousand |
| 15 Apr, 2024 | 3.39 | 3.44 | 3.36 | 3.36 | 420.41 Thousand |
| 12 Apr, 2024 | 3.4 | 3.44 | 3.4 | 3.43 | 192.12 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907