Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.61 | 3.63 | 3.58 | 3.6 | 234.41 Thousand |
| 22 May, 2024 | 3.54 | 3.62 | 3.54 | 3.61 | 179.68 Thousand |
| 21 May, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 111.95 Thousand |
| 20 May, 2024 | 3.62 | 3.63 | 3.57 | 3.62 | 84.05 Thousand |
| 17 May, 2024 | 3.64 | 3.69 | 3.59 | 3.63 | 79.34 Thousand |
| 16 May, 2024 | 3.6 | 3.62 | 3.55 | 3.56 | 125.8 Thousand |
| 15 May, 2024 | 3.6 | 3.6 | 3.54 | 3.56 | 85.93 Thousand |
| 14 May, 2024 | 3.65 | 3.75 | 3.65 | 3.7 | 97.15 Thousand |
| 13 May, 2024 | 3.61 | 3.72 | 3.6 | 3.72 | 117.14 Thousand |
| 10 May, 2024 | 3.55 | 3.64 | 3.55 | 3.58 | 73.04 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907