Carrefour SA (CRRFY)
USD 2.77
(-0.36%)
USD 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.59 | 3.59 | 3.54 | 3.56 | 90.34 Thousand |
| 22 Feb, 2024 | 3.55 | 3.6 | 3.5 | 3.53 | 161 Thousand |
| 21 Feb, 2024 | 3.58 | 3.6 | 3.55 | 3.6 | 229.23 Thousand |
| 20 Feb, 2024 | 3.47 | 3.54 | 3.25 | 3.4 | 296.48 Thousand |
| 16 Feb, 2024 | 3.24 | 3.33 | 3.24 | 3.31 | 195.76 Thousand |
| 15 Feb, 2024 | 3.3 | 3.3 | 3.25 | 3.28 | 303.02 Thousand |
| 14 Feb, 2024 | 3.23 | 3.28 | 3.23 | 3.24 | 190.73 Thousand |
| 13 Feb, 2024 | 3.23 | 3.28 | 3.18 | 3.22 | 769.57 Thousand |
| 12 Feb, 2024 | 3.28 | 3.29 | 3.25 | 3.25 | 462.42 Thousand |
| 09 Feb, 2024 | 3.28 | 3.3 | 3.22 | 3.28 | 284.31 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907