Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.97 | 2.98 | 2.93 | 2.93 | 726.95 Thousand |
| 21 Jun, 2024 | 2.95 | 2.97 | 2.93 | 2.94 | 567.7 Thousand |
| 20 Jun, 2024 | 2.81 | 3.1 | 2.81 | 2.96 | 634.51 Thousand |
| 18 Jun, 2024 | 3.0 | 3.03 | 2.98 | 3.01 | 7.33 Million |
| 17 Jun, 2024 | 2.93 | 3.19 | 2.93 | 3.14 | 682.04 Thousand |
| 14 Jun, 2024 | 3.12 | 3.16 | 3.09 | 3.1 | 367.99 Thousand |
| 13 Jun, 2024 | 3.19 | 3.22 | 3.12 | 3.17 | 3.19 Million |
| 12 Jun, 2024 | 3.26 | 3.3 | 3.22 | 3.22 | 1.23 Million |
| 11 Jun, 2024 | 3.17 | 3.26 | 3.15 | 3.23 | 968.36 Thousand |
| 10 Jun, 2024 | 3.15 | 3.21 | 3.12 | 3.17 | 851.39 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907