Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.21 | 3.24 | 3.2 | 3.22 | 606.51 Thousand |
| 06 Jun, 2024 | 3.29 | 3.29 | 3.2 | 3.24 | 281.72 Thousand |
| 05 Jun, 2024 | 3.28 | 3.32 | 3.25 | 3.26 | 170.82 Thousand |
| 04 Jun, 2024 | 3.35 | 3.35 | 3.27 | 3.35 | 365.17 Thousand |
| 03 Jun, 2024 | 3.2 | 3.38 | 3.2 | 3.37 | 937.17 Thousand |
| 31 May, 2024 | 3.13 | 3.28 | 3.13 | 3.19 | 2.35 Million |
| 30 May, 2024 | 3.13 | 3.3 | 3.13 | 3.29 | 694.86 Thousand |
| 29 May, 2024 | 3.32 | 3.33 | 3.31 | 3.31 | 221.08 Thousand |
| 28 May, 2024 | 3.44 | 3.62 | 3.43 | 3.57 | 195.81 Thousand |
| 24 May, 2024 | 3.57 | 3.63 | 3.55 | 3.57 | 185.15 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907