Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 145.52 Thousand |
| 08 May, 2024 | 3.44 | 3.52 | 3.44 | 3.48 | 143.54 Thousand |
| 07 May, 2024 | 3.4 | 3.51 | 3.4 | 3.43 | 237.55 Thousand |
| 06 May, 2024 | 3.49 | 3.49 | 3.39 | 3.45 | 153.94 Thousand |
| 03 May, 2024 | 3.37 | 3.42 | 3.36 | 3.41 | 150.79 Thousand |
| 02 May, 2024 | 3.36 | 3.42 | 3.34 | 3.37 | 139.94 Thousand |
| 01 May, 2024 | 3.43 | 3.45 | 3.34 | 3.43 | 149.53 Thousand |
| 30 Apr, 2024 | 3.41 | 3.48 | 3.38 | 3.4 | 109.16 Thousand |
| 29 Apr, 2024 | 3.45 | 3.51 | 3.4 | 3.41 | 212.82 Thousand |
| 26 Apr, 2024 | 3.45 | 3.53 | 3.36 | 3.45 | 292.15 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907