Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.25 | 3.28 | 3.2 | 3.25 | 316.1 Thousand |
| 22 Jul, 2024 | 3.25 | 3.31 | 3.22 | 3.26 | 271.26 Thousand |
| 19 Jul, 2024 | 3.17 | 3.25 | 3.17 | 3.24 | 3.82 Million |
| 18 Jul, 2024 | 3.17 | 3.2 | 3.15 | 3.18 | 215.82 Thousand |
| 17 Jul, 2024 | 3.09 | 3.16 | 3.09 | 3.15 | 925.19 Thousand |
| 16 Jul, 2024 | 3.03 | 3.08 | 3.01 | 3.07 | 541.19 Thousand |
| 15 Jul, 2024 | 3.05 | 3.07 | 3.04 | 3.06 | 226.34 Thousand |
| 12 Jul, 2024 | 3.07 | 3.15 | 3.07 | 3.09 | 334.44 Thousand |
| 11 Jul, 2024 | 3.07 | 3.09 | 3.06 | 3.08 | 778.21 Thousand |
| 10 Jul, 2024 | 3.02 | 3.05 | 3.01 | 3.05 | 913.49 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907