Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.06 | 3.06 | 2.96 | 3.01 | 1.05 Million |
| 05 Aug, 2024 | 3.02 | 3.1 | 3.01 | 3.02 | 420.3 Thousand |
| 02 Aug, 2024 | 3.08 | 3.11 | 3.05 | 3.08 | 327.4 Thousand |
| 01 Aug, 2024 | 3.02 | 3.09 | 3.0 | 3.04 | 213.54 Thousand |
| 31 Jul, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 797.9 Thousand |
| 30 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 687.8 Thousand |
| 29 Jul, 2024 | 3.05 | 3.09 | 3.0 | 3.09 | 822.6 Thousand |
| 26 Jul, 2024 | 3.08 | 3.08 | 3.03 | 3.07 | 310.9 Thousand |
| 25 Jul, 2024 | 3.01 | 3.13 | 3.01 | 3.03 | 660.5 Thousand |
| 24 Jul, 2024 | 3.19 | 3.26 | 3.18 | 3.2 | 207.14 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907