Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.13 | 717.6 Thousand |
| 19 Aug, 2024 | 3.12 | 3.16 | 3.1 | 3.12 | 1.09 Million |
| 16 Aug, 2024 | 3.04 | 3.09 | 3.04 | 3.06 | 225.3 Thousand |
| 15 Aug, 2024 | 3.03 | 3.06 | 3.02 | 3.04 | 376.4 Thousand |
| 14 Aug, 2024 | 3.03 | 3.05 | 2.99 | 3.05 | 377.72 Thousand |
| 13 Aug, 2024 | 3.01 | 3.05 | 2.97 | 3.01 | 4.1 Million |
| 12 Aug, 2024 | 3.05 | 3.06 | 3.01 | 3.03 | 3.63 Million |
| 09 Aug, 2024 | 3.03 | 3.11 | 3.03 | 3.04 | 1.48 Million |
| 08 Aug, 2024 | 3.14 | 3.14 | 3.04 | 3.08 | 340.9 Thousand |
| 07 Aug, 2024 | 3.03 | 3.09 | 3.03 | 3.06 | 615.9 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907